Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 3.33 3.33 3.3 3.3 32.4 Thousand
05 Nov, 1980 3.3 3.41 3.3 3.41 6750.00
03 Nov, 1980 3.33 3.41 3.26 3.26 35.1 Thousand
31 Oct, 1980 3.33 3.33 3.3 3.33 9450.00
30 Oct, 1980 3.33 3.41 3.33 3.33 23.62 Thousand
29 Oct, 1980 3.44 3.48 3.33 3.33 11.47 Thousand
28 Oct, 1980 3.41 3.44 3.41 3.44 15.52 Thousand
27 Oct, 1980 3.44 3.44 3.41 3.41 16.87 Thousand
24 Oct, 1980 3.41 3.48 3.41 3.44 15.52 Thousand
23 Oct, 1980 3.44 3.48 3.41 3.41 39.15 Thousand