Sensient Technologies Corporation (SXT)
USD 92.62
(-2.31%)
USD 92.62
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 3.04 | 3.19 | 3.0 | 3.19 | 93.82 Thousand |
| 04 Dec, 1980 | 3.0 | 3.07 | 2.93 | 3.04 | 102.6 Thousand |
| 03 Dec, 1980 | 3.11 | 3.11 | 3.0 | 3.0 | 43.87 Thousand |
| 02 Dec, 1980 | 3.15 | 3.15 | 3.04 | 3.15 | 26.32 Thousand |
| 01 Dec, 1980 | 3.19 | 3.19 | 3.11 | 3.19 | 22.27 Thousand |
| 28 Nov, 1980 | 3.15 | 3.19 | 3.07 | 3.19 | 41.17 Thousand |
| 26 Nov, 1980 | 3.26 | 3.26 | 3.11 | 3.15 | 90.45 Thousand |
| 25 Nov, 1980 | 3.22 | 3.3 | 3.22 | 3.3 | 26.32 Thousand |
| 24 Nov, 1980 | 3.26 | 3.33 | 3.22 | 3.22 | 19.57 Thousand |
| 21 Nov, 1980 | 3.26 | 3.33 | 3.22 | 3.26 | 18.22 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI