Standex International Corporation (SXI)

USD 203.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1973 3.44 3.5 3.44 3.44 3200.00
21 Jun, 1973 3.63 3.63 3.44 3.44 9600.00
20 Jun, 1973 3.59 3.63 3.53 3.63 6400.00
19 Jun, 1973 3.66 3.66 3.59 3.59 4800.00
18 Jun, 1973 3.66 3.66 3.66 3.66 -
15 Jun, 1973 3.72 3.72 3.66 3.66 2400.00
14 Jun, 1973 3.72 3.72 3.72 3.72 800.00
13 Jun, 1973 3.75 3.75 3.66 3.72 12 Thousand
12 Jun, 1973 3.88 3.88 3.81 3.81 2400.00
11 Jun, 1973 3.88 3.88 3.88 3.88 -