Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 78.5 79.08 78.34 79.0 290.9 Thousand
08 Aug, 2025 79.0 79.0 77.84 78.43 333 Thousand
07 Aug, 2025 78.45 78.99 78.0 78.66 302.7 Thousand
06 Aug, 2025 77.83 79.8 76.81 78.22 574.7 Thousand
05 Aug, 2025 79.84 79.84 78.63 79.56 614 Thousand
04 Aug, 2025 78.27 79.83 77.95 79.69 570.8 Thousand
01 Aug, 2025 78.54 78.88 77.4 77.85 423.5 Thousand
31 Jul, 2025 77.62 78.5 77.53 78.14 334 Thousand
30 Jul, 2025 78.19 78.87 78.05 78.25 342.5 Thousand
29 Jul, 2025 78.4 78.52 77.55 78.02 298.4 Thousand