Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 62.8 63.34 62.11 62.28 546.8 Thousand
19 Dec, 2022 63.7 64.24 62.66 62.93 591.3 Thousand
16 Dec, 2022 64.11 64.11 61.73 63.69 2.33 Million
15 Dec, 2022 71.14 71.14 64.0 64.99 2.28 Million
14 Dec, 2022 71.0 72.95 70.71 71.31 475.6 Thousand
13 Dec, 2022 72.5 73.4 70.76 71.0 773.4 Thousand
12 Dec, 2022 71.15 71.83 70.28 71.54 439.7 Thousand
09 Dec, 2022 69.92 71.6 69.71 70.67 356.9 Thousand
08 Dec, 2022 68.98 70.73 68.2 70.16 599 Thousand
07 Dec, 2022 69.06 70.02 68.57 69.14 343.8 Thousand