Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 66.62 67.01 65.39 66.52 212.2 Thousand
02 Feb, 2023 67.33 68.03 66.4 66.72 275.9 Thousand
01 Feb, 2023 66.45 67.7 65.19 67.11 323 Thousand
31 Jan, 2023 66.16 66.95 65.46 66.93 736.3 Thousand
30 Jan, 2023 65.75 66.21 65.39 65.85 420.6 Thousand
27 Jan, 2023 66.31 66.82 65.66 66.0 304 Thousand
26 Jan, 2023 67.04 67.25 65.68 66.23 169.8 Thousand
25 Jan, 2023 66.05 67.55 66.05 67.07 199.6 Thousand
24 Jan, 2023 66.51 66.51 65.32 66.35 206 Thousand
23 Jan, 2023 66.09 67.26 65.75 66.53 205.8 Thousand