Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 62.27 62.41 60.17 60.3 680.7 Thousand
31 Mar, 2023 62.53 62.97 62.0 62.45 693.2 Thousand
30 Mar, 2023 63.32 63.67 62.18 62.44 576.9 Thousand
29 Mar, 2023 61.71 62.83 61.42 62.83 551.9 Thousand
28 Mar, 2023 61.0 61.72 60.92 61.15 552.7 Thousand
27 Mar, 2023 61.86 62.09 61.12 61.32 548.2 Thousand
24 Mar, 2023 59.58 61.31 59.54 61.25 1.41 Million
23 Mar, 2023 60.5 61.49 58.8 59.42 1.07 Million
22 Mar, 2023 61.36 62.45 60.53 60.64 938.5 Thousand
21 Mar, 2023 61.99 62.19 60.18 61.37 933.1 Thousand