Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 64.1 64.44 63.41 63.89 181 Thousand
24 Aug, 2023 63.46 64.74 63.46 63.86 197.8 Thousand
23 Aug, 2023 63.82 64.11 63.29 64.08 297.7 Thousand
22 Aug, 2023 63.67 64.04 63.26 63.41 254.1 Thousand
21 Aug, 2023 63.26 63.95 62.65 63.86 244 Thousand
18 Aug, 2023 63.32 64.02 63.21 63.31 835 Thousand
17 Aug, 2023 64.98 65.19 63.41 63.44 293.6 Thousand
16 Aug, 2023 64.49 65.29 64.15 64.83 286.8 Thousand
15 Aug, 2023 64.56 65.01 64.02 64.21 337.9 Thousand
14 Aug, 2023 64.53 64.96 63.69 64.93 357 Thousand