Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 70.86 71.26 69.77 69.95 443.8 Thousand
15 Mar, 2024 70.81 71.91 70.76 71.06 1.58 Million
14 Mar, 2024 71.46 71.71 69.75 71.09 740.9 Thousand
13 Mar, 2024 73.31 74.01 71.82 71.99 691.1 Thousand
12 Mar, 2024 73.85 74.05 72.41 73.41 360.3 Thousand
11 Mar, 2024 73.21 74.5 72.65 74.1 557 Thousand
08 Mar, 2024 74.03 74.27 73.25 74.08 306 Thousand
07 Mar, 2024 73.31 73.93 72.88 73.8 332 Thousand
06 Mar, 2024 71.73 72.66 71.72 72.53 313.6 Thousand
05 Mar, 2024 70.14 71.61 70.0 71.04 376.3 Thousand