Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 70.6 71.58 70.47 71.47 254 Thousand
08 Aug, 2024 70.75 71.5 70.15 71.23 275.9 Thousand
07 Aug, 2024 70.86 71.39 69.76 70.72 346.4 Thousand
06 Aug, 2024 64.31 72.99 64.31 69.92 1.02 Million
05 Aug, 2024 72.36 73.45 70.6 71.46 476.4 Thousand
02 Aug, 2024 72.68 74.08 72.19 74.02 416.7 Thousand
01 Aug, 2024 74.45 74.66 72.0 73.8 458.1 Thousand
31 Jul, 2024 73.97 75.44 73.64 74.16 415 Thousand
30 Jul, 2024 72.6 73.66 72.09 73.64 418.6 Thousand
29 Jul, 2024 75.89 75.89 72.39 72.5 468.1 Thousand