Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 12.25 12.25 12.25 12.25 2500.00
16 Apr, 1973 12.38 12.38 12.38 12.38 2400.00
13 Apr, 1973 12.5 12.5 12.5 12.5 7000.00
12 Apr, 1973 12.38 12.38 12.38 12.38 7900.00
11 Apr, 1973 12.13 12.13 12.13 12.13 9900.00
10 Apr, 1973 12.63 12.63 12.63 12.63 900.00
09 Apr, 1973 12.63 12.63 12.63 12.63 3100.00
06 Apr, 1973 13.0 13.0 13.0 13.0 900.00
05 Apr, 1973 13.0 13.0 13.0 13.0 2200.00
04 Apr, 1973 13.13 13.13 13.13 13.13 1300.00