USD 11.1
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 20.83 | 21.33 | 20.83 | 21.0 | 1.27 Million |
06 Mar, 2024 | 20.23 | 20.74 | 20.02 | 20.57 | 809.6 Thousand |
05 Mar, 2024 | 20.52 | 20.57 | 20.01 | 20.01 | 386.5 Thousand |
04 Mar, 2024 | 20.88 | 21.12 | 20.26 | 20.56 | 498 Thousand |
01 Mar, 2024 | 20.28 | 21.0 | 20.11 | 20.78 | 477.7 Thousand |
29 Feb, 2024 | 21.0 | 21.13 | 19.92 | 20.24 | 404.2 Thousand |
28 Feb, 2024 | 20.28 | 20.89 | 20.28 | 20.85 | 716.6 Thousand |
27 Feb, 2024 | 19.91 | 20.68 | 19.74 | 20.45 | 581.4 Thousand |
26 Feb, 2024 | 19.46 | 19.73 | 19.33 | 19.55 | 401.2 Thousand |
23 Feb, 2024 | 19.14 | 19.75 | 18.92 | 19.66 | 292.4 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT