USD 7.46
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 14.64 | 14.75 | 14.01 | 14.55 | 785.36 Thousand |
26 Oct, 2023 | 14.57 | 14.9 | 13.92 | 14.6 | 689.23 Thousand |
25 Oct, 2023 | 14.43 | 14.93 | 14.0 | 14.51 | 696.28 Thousand |
24 Oct, 2023 | 14.75 | 15.01 | 14.48 | 14.65 | 367.43 Thousand |
23 Oct, 2023 | 14.98 | 15.03 | 14.41 | 14.55 | 534.83 Thousand |
20 Oct, 2023 | 14.82 | 15.36 | 14.56 | 15.08 | 707.43 Thousand |
19 Oct, 2023 | 14.8 | 15.15 | 14.12 | 14.91 | 688.03 Thousand |
18 Oct, 2023 | 14.92 | 15.19 | 14.34 | 14.46 | 938.92 Thousand |
17 Oct, 2023 | 15.39 | 15.87 | 14.92 | 14.99 | 477.54 Thousand |
16 Oct, 2023 | 14.77 | 15.49 | 14.63 | 15.41 | 485.99 Thousand |
002743
GLNG
2209
TRARF
PSN
RTGN