USD 11.24
(18.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 17.6 | 17.65 | 17.14 | 17.54 | 297.01 Thousand |
11 Jan, 2024 | 17.54 | 17.66 | 17.12 | 17.36 | 777.71 Thousand |
10 Jan, 2024 | 17.15 | 17.99 | 16.91 | 17.57 | 731.57 Thousand |
09 Jan, 2024 | 17.43 | 17.63 | 17.16 | 17.19 | 656.94 Thousand |
08 Jan, 2024 | 16.54 | 17.68 | 16.51 | 17.65 | 944.99 Thousand |
05 Jan, 2024 | 16.97 | 17.18 | 16.5 | 16.58 | 1.09 Million |
04 Jan, 2024 | 17.18 | 17.18 | 16.58 | 16.88 | 1.02 Million |
03 Jan, 2024 | 17.13 | 17.16 | 16.62 | 17.09 | 933.39 Thousand |
02 Jan, 2024 | 17.13 | 17.75 | 17.11 | 17.3 | 625.89 Thousand |
29 Dec, 2023 | 17.68 | 17.95 | 17.37 | 17.38 | 570.7 Thousand |
002743
GLNG
2209
TRARF
PSN
RTGN