USD 11.3
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 18.55 | 18.76 | 18.36 | 18.66 | 431.3 Thousand |
05 Apr, 2024 | 18.85 | 18.88 | 18.14 | 18.38 | 436 Thousand |
04 Apr, 2024 | 19.72 | 19.72 | 18.64 | 18.95 | 1.09 Million |
03 Apr, 2024 | 19.13 | 19.51 | 18.83 | 19.49 | 571.9 Thousand |
02 Apr, 2024 | 19.19 | 19.24 | 18.71 | 19.22 | 405.3 Thousand |
01 Apr, 2024 | 19.31 | 19.35 | 18.85 | 19.32 | 468.7 Thousand |
28 Mar, 2024 | 18.83 | 19.34 | 18.83 | 19.28 | 928.5 Thousand |
27 Mar, 2024 | 18.54 | 19.09 | 18.54 | 18.92 | 955 Thousand |
26 Mar, 2024 | 17.63 | 18.82 | 17.61 | 18.46 | 717.7 Thousand |
25 Mar, 2024 | 17.69 | 17.79 | 17.38 | 17.49 | 299 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT