USD 11.3
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 17.27 | 17.62 | 17.08 | 17.56 | 389.2 Thousand |
19 Apr, 2024 | 17.13 | 17.3 | 16.57 | 17.16 | 625.5 Thousand |
18 Apr, 2024 | 17.12 | 17.44 | 17.0 | 17.19 | 766 Thousand |
17 Apr, 2024 | 16.82 | 17.25 | 16.69 | 17.06 | 612.5 Thousand |
16 Apr, 2024 | 16.57 | 16.9 | 16.45 | 16.73 | 706.2 Thousand |
15 Apr, 2024 | 16.8 | 17.19 | 16.41 | 16.61 | 600.1 Thousand |
12 Apr, 2024 | 17.4 | 17.48 | 16.68 | 16.7 | 436 Thousand |
11 Apr, 2024 | 17.29 | 17.61 | 17.22 | 17.47 | 315.3 Thousand |
10 Apr, 2024 | 17.4 | 17.54 | 16.98 | 17.22 | 722.1 Thousand |
09 Apr, 2024 | 18.73 | 18.93 | 17.9 | 17.92 | 620.7 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT