USD 11.3
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 13.27 | 13.39 | 12.51 | 12.8 | 1.83 Million |
17 May, 2024 | 13.3 | 13.49 | 13.07 | 13.26 | 746 Thousand |
16 May, 2024 | 14.01 | 14.04 | 13.33 | 13.34 | 923.5 Thousand |
15 May, 2024 | 14.27 | 14.41 | 13.35 | 13.36 | 894.9 Thousand |
14 May, 2024 | 13.85 | 14.71 | 13.71 | 14.19 | 1.53 Million |
13 May, 2024 | 13.67 | 14.34 | 13.3 | 13.42 | 1.74 Million |
10 May, 2024 | 15.0 | 15.53 | 13.56 | 13.66 | 4.47 Million |
09 May, 2024 | 16.27 | 17.3 | 16.27 | 17.15 | 741.5 Thousand |
08 May, 2024 | 16.19 | 16.52 | 15.96 | 16.24 | 471.2 Thousand |
07 May, 2024 | 16.81 | 17.11 | 16.2 | 16.39 | 736.8 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT