Suzano S.A. (SUZ)
USD 8.97
(2.05%)
USD 8.97
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.7 | 9.76 | 9.67 | 9.7 | 432.1 Thousand |
| 06 Sep, 2024 | 9.91 | 9.93 | 9.7 | 9.73 | 825.2 Thousand |
| 05 Sep, 2024 | 9.87 | 9.92 | 9.76 | 9.89 | 758.84 Thousand |
| 04 Sep, 2024 | 9.71 | 9.91 | 9.71 | 9.82 | 1.46 Million |
| 03 Sep, 2024 | 9.83 | 9.85 | 9.61 | 9.68 | 1.19 Million |
| 30 Aug, 2024 | 9.81 | 9.85 | 9.69 | 9.74 | 2.64 Million |
| 29 Aug, 2024 | 10.0 | 10.03 | 9.82 | 9.91 | 1.86 Million |
| 28 Aug, 2024 | 10.08 | 10.2 | 10.06 | 10.11 | 561.61 Thousand |
| 27 Aug, 2024 | 10.01 | 10.16 | 9.99 | 10.11 | 951.02 Thousand |
| 26 Aug, 2024 | 10.23 | 10.27 | 10.06 | 10.1 | 1.51 Million |
AAGIY
3010
603988
COYA
600737
NEMTF