Suzano S.A. (SUZ)

USD 8.97

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.18 10.32 10.15 10.2 1.27 Million
04 Oct, 2024 10.08 10.25 10.02 10.25 777.3 Thousand
03 Oct, 2024 9.9 10.06 9.88 10.02 760.94 Thousand
02 Oct, 2024 10.24 10.24 10.07 10.11 759.3 Thousand
01 Oct, 2024 10.04 10.15 9.97 10.09 1.04 Million
30 Sep, 2024 10.03 10.1 9.96 10.0 580.59 Thousand
27 Sep, 2024 9.98 10.14 9.97 10.02 1.04 Million
26 Sep, 2024 9.69 10.01 9.69 9.96 2.17 Million
25 Sep, 2024 9.68 9.68 9.48 9.48 715.4 Thousand
24 Sep, 2024 9.56 9.78 9.56 9.72 1.69 Million