Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.91 | 1.95 | 1.9 | 1.92 | 175.6 Thousand |
| 05 Jan, 2022 | 1.95 | 1.98 | 1.88 | 1.91 | 84.2 Thousand |
| 04 Jan, 2022 | 1.95 | 2.01 | 1.94 | 1.97 | 77.3 Thousand |
| 03 Jan, 2022 | 1.95 | 2.02 | 1.94 | 1.95 | 181 Thousand |
| 31 Dec, 2021 | 1.95 | 1.97 | 1.92 | 1.95 | 139.9 Thousand |
| 30 Dec, 2021 | 1.95 | 2.0 | 1.93 | 1.94 | 231.8 Thousand |
| 29 Dec, 2021 | 1.94 | 1.97 | 1.86 | 1.95 | 381.1 Thousand |
| 28 Dec, 2021 | 2.0 | 2.07 | 1.93 | 1.93 | 714 Thousand |
| 27 Dec, 2021 | 2.0 | 2.05 | 1.98 | 2.02 | 381.2 Thousand |
| 23 Dec, 2021 | 1.9 | 2.01 | 1.9 | 2.01 | 355.4 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP