Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.87 | 1.89 | 1.85 | 1.89 | 75.4 Thousand |
| 03 Feb, 2022 | 1.9 | 1.92 | 1.87 | 1.87 | 103.5 Thousand |
| 02 Feb, 2022 | 1.93 | 1.95 | 1.88 | 1.91 | 127.6 Thousand |
| 01 Feb, 2022 | 1.93 | 1.96 | 1.89 | 1.95 | 127.9 Thousand |
| 31 Jan, 2022 | 1.85 | 1.95 | 1.79 | 1.95 | 317.2 Thousand |
| 28 Jan, 2022 | 1.8 | 1.94 | 1.8 | 1.86 | 980.8 Thousand |
| 27 Jan, 2022 | 1.79 | 1.84 | 1.74 | 1.76 | 162.8 Thousand |
| 26 Jan, 2022 | 1.83 | 1.87 | 1.77 | 1.79 | 411.3 Thousand |
| 25 Jan, 2022 | 1.71 | 1.83 | 1.7 | 1.79 | 390.1 Thousand |
| 24 Jan, 2022 | 1.7 | 1.76 | 1.61 | 1.76 | 554.1 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP