Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.93 | 1.99 | 1.84 | 1.86 | 465.6 Thousand |
| 04 Mar, 2022 | 1.94 | 1.96 | 1.87 | 1.9 | 139 Thousand |
| 03 Mar, 2022 | 2.0 | 2.03 | 1.87 | 1.96 | 459.6 Thousand |
| 02 Mar, 2022 | 1.82 | 2.0 | 1.82 | 1.99 | 436.4 Thousand |
| 01 Mar, 2022 | 1.87 | 1.87 | 1.81 | 1.84 | 245 Thousand |
| 28 Feb, 2022 | 1.94 | 1.98 | 1.84 | 1.86 | 283.8 Thousand |
| 25 Feb, 2022 | 1.93 | 1.98 | 1.89 | 1.96 | 322.2 Thousand |
| 24 Feb, 2022 | 1.95 | 1.96 | 1.84 | 1.93 | 669.4 Thousand |
| 23 Feb, 2022 | 2.0 | 2.03 | 1.93 | 2.0 | 276.2 Thousand |
| 22 Feb, 2022 | 1.95 | 2.05 | 1.94 | 1.96 | 593.6 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP