Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1.9 1.97 1.9 1.91 262 Thousand
18 Mar, 2022 1.88 1.97 1.88 1.91 509.9 Thousand
17 Mar, 2022 1.87 1.94 1.87 1.93 320.7 Thousand
16 Mar, 2022 1.85 1.91 1.84 1.88 411.3 Thousand
15 Mar, 2022 1.9 1.92 1.85 1.87 252.7 Thousand
14 Mar, 2022 1.94 1.96 1.88 1.9 284 Thousand
11 Mar, 2022 2.09 2.09 1.93 1.95 345.7 Thousand
10 Mar, 2022 1.9 2.02 1.9 2.0 753.5 Thousand
09 Mar, 2022 1.96 2.0 1.92 1.93 693.3 Thousand
08 Mar, 2022 1.86 1.99 1.86 1.92 472.2 Thousand