Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.96 | 1.96 | 1.91 | 1.93 | 208.4 Thousand |
| 18 Apr, 2022 | 1.94 | 1.98 | 1.9 | 1.94 | 286.6 Thousand |
| 14 Apr, 2022 | 1.9 | 1.98 | 1.9 | 1.93 | 364.2 Thousand |
| 13 Apr, 2022 | 1.92 | 1.95 | 1.9 | 1.92 | 194.5 Thousand |
| 12 Apr, 2022 | 1.93 | 1.97 | 1.89 | 1.92 | 287.7 Thousand |
| 11 Apr, 2022 | 1.97 | 1.98 | 1.94 | 1.95 | 130.2 Thousand |
| 08 Apr, 2022 | 1.95 | 2.01 | 1.95 | 1.99 | 189 Thousand |
| 07 Apr, 2022 | 1.96 | 1.99 | 1.94 | 1.97 | 130.8 Thousand |
| 06 Apr, 2022 | 1.96 | 2.0 | 1.92 | 1.96 | 294.3 Thousand |
| 05 Apr, 2022 | 2.09 | 2.1 | 1.97 | 2.0 | 293.4 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP