Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.8 | 1.82 | 1.75 | 1.77 | 351.5 Thousand |
| 20 Jan, 2022 | 1.8 | 1.88 | 1.8 | 1.83 | 225.4 Thousand |
| 19 Jan, 2022 | 1.87 | 1.91 | 1.83 | 1.83 | 270.4 Thousand |
| 18 Jan, 2022 | 1.9 | 1.92 | 1.85 | 1.86 | 176.1 Thousand |
| 14 Jan, 2022 | 1.92 | 1.98 | 1.91 | 1.93 | 137.9 Thousand |
| 13 Jan, 2022 | 1.92 | 1.98 | 1.92 | 1.96 | 327.4 Thousand |
| 12 Jan, 2022 | 1.97 | 2.02 | 1.92 | 1.93 | 264.9 Thousand |
| 11 Jan, 2022 | 1.91 | 1.98 | 1.91 | 1.96 | 263.1 Thousand |
| 10 Jan, 2022 | 1.98 | 1.99 | 1.93 | 1.95 | 175 Thousand |
| 07 Jan, 2022 | 1.92 | 2.01 | 1.92 | 1.99 | 128.7 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP