Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1.89 1.93 1.87 1.93 155.1 Thousand
21 Dec, 2021 1.88 1.95 1.88 1.88 217.3 Thousand
20 Dec, 2021 1.84 1.88 1.8 1.88 343.4 Thousand
17 Dec, 2021 1.88 1.91 1.82 1.86 1.62 Million
16 Dec, 2021 1.86 1.93 1.86 1.88 590.6 Thousand
15 Dec, 2021 1.84 1.95 1.84 1.88 552.6 Thousand
14 Dec, 2021 1.87 1.94 1.87 1.9 619.8 Thousand
13 Dec, 2021 1.97 2.0 1.86 1.88 861 Thousand
10 Dec, 2021 2.08 2.1 2.01 2.04 275 Thousand
09 Dec, 2021 2.1 2.16 2.07 2.09 175.6 Thousand