Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.17 | 3.17 | 2.96 | 2.98 | 905.1 Thousand |
| 13 Jul, 2023 | 3.02 | 3.21 | 2.99 | 3.17 | 471.5 Thousand |
| 12 Jul, 2023 | 2.99 | 3.03 | 2.94 | 3.01 | 533.5 Thousand |
| 11 Jul, 2023 | 2.93 | 2.99 | 2.85 | 2.95 | 528.2 Thousand |
| 10 Jul, 2023 | 2.95 | 2.97 | 2.8 | 2.94 | 733.9 Thousand |
| 07 Jul, 2023 | 2.9 | 3.0 | 2.9 | 2.95 | 282.6 Thousand |
| 06 Jul, 2023 | 3.23 | 3.23 | 2.88 | 2.9 | 705.1 Thousand |
| 05 Jul, 2023 | 3.11 | 3.23 | 3.08 | 3.22 | 419.7 Thousand |
| 03 Jul, 2023 | 3.07 | 3.21 | 3.07 | 3.13 | 250.6 Thousand |
| 30 Jun, 2023 | 3.13 | 3.14 | 3.02 | 3.11 | 456.2 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP