Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 2.64 2.68 2.57 2.62 326.1 Thousand
13 Jun, 2023 2.56 2.66 2.56 2.63 534.2 Thousand
12 Jun, 2023 2.58 2.62 2.52 2.55 364.8 Thousand
09 Jun, 2023 2.56 2.66 2.56 2.6 431 Thousand
08 Jun, 2023 2.63 2.69 2.55 2.6 401.6 Thousand
07 Jun, 2023 2.64 2.76 2.62 2.64 806.5 Thousand
06 Jun, 2023 2.34 2.7 2.34 2.66 1.32 Million
05 Jun, 2023 2.22 2.34 2.22 2.33 298.5 Thousand
02 Jun, 2023 2.3 2.32 2.24 2.25 260.4 Thousand
01 Jun, 2023 2.22 2.31 2.22 2.26 267.9 Thousand