Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.04 | 3.22 | 3.04 | 3.14 | 806.4 Thousand |
| 10 Aug, 2023 | 3.03 | 3.18 | 3.0 | 3.06 | 488.8 Thousand |
| 09 Aug, 2023 | 3.01 | 3.09 | 3.0 | 3.06 | 322.2 Thousand |
| 08 Aug, 2023 | 2.93 | 3.12 | 2.92 | 3.05 | 536.5 Thousand |
| 07 Aug, 2023 | 3.03 | 3.04 | 2.93 | 2.96 | 289.2 Thousand |
| 04 Aug, 2023 | 2.96 | 3.06 | 2.93 | 3.0 | 270.6 Thousand |
| 03 Aug, 2023 | 2.92 | 3.03 | 2.92 | 2.96 | 282.3 Thousand |
| 02 Aug, 2023 | 3.07 | 3.07 | 2.93 | 2.95 | 461.7 Thousand |
| 01 Aug, 2023 | 3.15 | 3.18 | 3.01 | 3.08 | 341.6 Thousand |
| 31 Jul, 2023 | 3.17 | 3.28 | 3.16 | 3.17 | 193.9 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP