Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.16 | 3.23 | 3.12 | 3.23 | 460.6 Thousand |
| 27 Jul, 2023 | 3.36 | 3.37 | 3.05 | 3.08 | 879.2 Thousand |
| 26 Jul, 2023 | 3.26 | 3.37 | 3.24 | 3.37 | 290.1 Thousand |
| 25 Jul, 2023 | 3.23 | 3.31 | 3.18 | 3.27 | 302.5 Thousand |
| 24 Jul, 2023 | 3.4 | 3.57 | 3.23 | 3.25 | 820.4 Thousand |
| 21 Jul, 2023 | 3.16 | 3.4 | 3.09 | 3.36 | 878.8 Thousand |
| 20 Jul, 2023 | 3.11 | 3.16 | 3.05 | 3.15 | 365.1 Thousand |
| 19 Jul, 2023 | 3.17 | 3.23 | 3.07 | 3.09 | 297.8 Thousand |
| 18 Jul, 2023 | 3.17 | 3.27 | 3.14 | 3.17 | 392 Thousand |
| 17 Jul, 2023 | 2.97 | 3.2 | 2.97 | 3.18 | 436.4 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP