Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 5.21 | 5.27 | 5.06 | 5.06 | 33.5 Thousand |
| 26 Aug, 2022 | 5.34 | 5.34 | 5.23 | 5.31 | 20.18 Thousand |
| 25 Aug, 2022 | 5.43 | 5.46 | 5.35 | 5.36 | 41.22 Thousand |
| 24 Aug, 2022 | 5.13 | 5.41 | 5.13 | 5.36 | 48.63 Thousand |
| 23 Aug, 2022 | 5.54 | 5.54 | 5.19 | 5.19 | 53.24 Thousand |
| 22 Aug, 2022 | 5.75 | 5.87 | 5.53 | 5.57 | 86.91 Thousand |
| 19 Aug, 2022 | 5.86 | 6.06 | 5.85 | 5.94 | 81.19 Thousand |
| 18 Aug, 2022 | 5.82 | 6.04 | 5.81 | 6.0 | 83.08 Thousand |
| 17 Aug, 2022 | 5.7 | 5.82 | 5.56 | 5.79 | 104.62 Thousand |
| 16 Aug, 2022 | 5.76 | 5.84 | 5.61 | 5.74 | 94.67 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN