Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 3.9 | 3.95 | 3.78 | 3.86 | 88.09 Thousand |
| 12 Sep, 2022 | 4.05 | 4.18 | 3.96 | 3.96 | 117.26 Thousand |
| 09 Sep, 2022 | 4.12 | 4.2 | 3.98 | 4.01 | 62.34 Thousand |
| 08 Sep, 2022 | 3.92 | 4.11 | 3.87 | 4.1 | 103.25 Thousand |
| 07 Sep, 2022 | 4.49 | 4.57 | 3.92 | 3.97 | 218.78 Thousand |
| 06 Sep, 2022 | 4.75 | 4.75 | 4.37 | 4.42 | 89.14 Thousand |
| 02 Sep, 2022 | 4.87 | 4.95 | 4.73 | 4.75 | 33.01 Thousand |
| 01 Sep, 2022 | 4.94 | 4.99 | 4.73 | 4.96 | 23.89 Thousand |
| 31 Aug, 2022 | 5.03 | 5.03 | 4.76 | 4.98 | 82.46 Thousand |
| 30 Aug, 2022 | 5.06 | 5.12 | 4.94 | 4.98 | 28.8 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN