Sunoco LP (SUN)

USD 50.86

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 58.6 58.97 57.9 58.02 172.8 Thousand
09 Jan, 2024 57.7 59.0 57.6 58.51 254.08 Thousand
08 Jan, 2024 58.25 58.75 57.67 57.67 205 Thousand
05 Jan, 2024 57.72 58.7 57.5 58.65 285.27 Thousand
04 Jan, 2024 58.28 59.29 57.5 57.57 309.04 Thousand
03 Jan, 2024 57.0 58.36 56.73 58.21 290.9 Thousand
02 Jan, 2024 60.0 60.47 56.61 56.91 711.3 Thousand
29 Dec, 2023 62.46 62.96 59.68 59.93 381.3 Thousand
28 Dec, 2023 61.65 63.96 61.3 62.45 525.6 Thousand
27 Dec, 2023 60.45 62.09 60.23 61.96 254.13 Thousand