Sunoco LP (SUN)

USD 50.86

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.44 56.67 55.08 56.44 661.23 Thousand
24 Jan, 2024 57.38 57.38 54.83 54.85 1 Million
23 Jan, 2024 56.93 57.4 55.88 55.88 1.16 Million
22 Jan, 2024 55.99 57.58 53.68 56.74 2.43 Million
19 Jan, 2024 60.12 60.4 59.09 59.46 314.89 Thousand
18 Jan, 2024 61.43 61.65 60.11 60.49 183.13 Thousand
17 Jan, 2024 61.92 62.19 60.67 61.08 227.64 Thousand
16 Jan, 2024 60.89 62.97 60.88 62.19 449.1 Thousand
12 Jan, 2024 59.58 60.95 59.3 60.89 207.84 Thousand
11 Jan, 2024 57.73 59.45 57.64 59.44 352.41 Thousand