Sunoco LP (SUN)

USD 50.86

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 55.89 56.49 55.21 55.24 713 Thousand
03 May, 2024 55.68 56.17 55.32 55.91 613.21 Thousand
02 May, 2024 56.6 56.6 54.68 55.3 3.16 Million
01 May, 2024 56.3 56.65 55.56 56.02 1.13 Million
30 Apr, 2024 57.22 57.22 56.23 56.3 688.14 Thousand
29 Apr, 2024 56.49 57.34 56.42 57.21 507.84 Thousand
26 Apr, 2024 56.08 56.78 55.84 56.64 523.12 Thousand
25 Apr, 2024 56.29 56.64 55.55 56.32 463.1 Thousand
24 Apr, 2024 56.63 56.63 55.58 56.38 323.7 Thousand
23 Apr, 2024 55.73 56.69 55.54 56.64 274.7 Thousand