USD 50.86
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 55.89 | 56.49 | 55.21 | 55.24 | 713 Thousand |
03 May, 2024 | 55.68 | 56.17 | 55.32 | 55.91 | 613.21 Thousand |
02 May, 2024 | 56.6 | 56.6 | 54.68 | 55.3 | 3.16 Million |
01 May, 2024 | 56.3 | 56.65 | 55.56 | 56.02 | 1.13 Million |
30 Apr, 2024 | 57.22 | 57.22 | 56.23 | 56.3 | 688.14 Thousand |
29 Apr, 2024 | 56.49 | 57.34 | 56.42 | 57.21 | 507.84 Thousand |
26 Apr, 2024 | 56.08 | 56.78 | 55.84 | 56.64 | 523.12 Thousand |
25 Apr, 2024 | 56.29 | 56.64 | 55.55 | 56.32 | 463.1 Thousand |
24 Apr, 2024 | 56.63 | 56.63 | 55.58 | 56.38 | 323.7 Thousand |
23 Apr, 2024 | 55.73 | 56.69 | 55.54 | 56.64 | 274.7 Thousand |
APGO
VFC
VOLO-PREF
HOVE
6919
NVA