Sunoco LP (SUN)

USD 50.86

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 53.87 54.2 53.02 53.99 740.5 Thousand
17 May, 2024 53.11 53.94 52.51 53.82 590.2 Thousand
16 May, 2024 53.63 54.01 53.2 53.25 441.9 Thousand
15 May, 2024 53.67 53.9 53.03 53.65 553.84 Thousand
14 May, 2024 52.66 53.8 52.66 53.72 703.22 Thousand
13 May, 2024 54.83 55.09 52.66 52.8 734.2 Thousand
10 May, 2024 54.42 55.2 53.36 55.04 1.17 Million
09 May, 2024 56.86 57.45 55.83 55.84 746.3 Thousand
08 May, 2024 56.15 57.09 55.54 57.03 1.32 Million
07 May, 2024 55.24 55.88 54.86 55.59 596.34 Thousand