Sunoco LP (SUN)

USD 50.86

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 50.55 52.46 50.5 52.1 671.54 Thousand
14 Aug, 2024 50.75 50.9 49.68 50.45 800.35 Thousand
13 Aug, 2024 50.21 50.56 49.86 50.26 1.19 Million
12 Aug, 2024 51.2 51.57 50.11 50.23 760 Thousand
09 Aug, 2024 51.85 52.02 50.5 50.79 965.3 Thousand
08 Aug, 2024 53.82 54.23 52.32 52.9 2.87 Million
07 Aug, 2024 55.57 56.39 53.4 53.73 1.13 Million
06 Aug, 2024 53.5 54.29 53.2 53.6 602.03 Thousand
05 Aug, 2024 52.3 53.64 51.75 52.95 627.71 Thousand
02 Aug, 2024 54.26 54.54 52.89 53.87 730.1 Thousand