Sunoco LP (SUN)

USD 57.94

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 57.8 59.62 57.15 59.15 795.27 Thousand
03 Feb, 2025 55.94 58.04 55.94 57.69 639.1 Thousand
31 Jan, 2025 57.26 57.59 56.23 56.33 844.11 Thousand
30 Jan, 2025 57.25 58.0 55.35 58.0 3.13 Million
29 Jan, 2025 56.01 57.22 56.01 56.7 580.94 Thousand
28 Jan, 2025 55.99 56.31 55.33 56.16 669.39 Thousand
27 Jan, 2025 56.2 56.49 55.0 55.82 605.23 Thousand
24 Jan, 2025 55.75 56.59 55.75 55.81 450.3 Thousand
23 Jan, 2025 55.6 56.35 55.18 55.75 675.44 Thousand
22 Jan, 2025 54.86 55.62 54.54 55.14 477.17 Thousand