Sun Communities Inc (SUI)

USD 127.34

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 125.4 126.69 124.69 125.22 903.2 Thousand
08 Aug, 2025 124.8 126.54 124.8 125.33 858.8 Thousand
07 Aug, 2025 125.3 125.84 124.25 125.02 1.13 Million
06 Aug, 2025 127.45 127.73 124.85 125.3 1.23 Million
05 Aug, 2025 125.32 127.19 124.09 126.83 3.05 Million
04 Aug, 2025 124.07 127.44 124.07 125.84 1.18 Million
01 Aug, 2025 125.24 126.94 123.4 124.3 1.55 Million
31 Jul, 2025 123.99 126.41 121.0 124.03 3.2 Million
30 Jul, 2025 119.43 119.71 115.53 116.6 760 Thousand
29 Jul, 2025 118.16 119.88 117.25 119.68 618 Thousand