Sun Communities Inc (SUI)

USD 127.34

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 119.18 120.0 117.16 117.4 796.4 Thousand
25 Jul, 2025 121.11 121.13 118.73 119.64 816 Thousand
24 Jul, 2025 124.39 124.78 120.56 120.83 1.35 Million
23 Jul, 2025 126.09 126.14 123.93 124.3 897.5 Thousand
22 Jul, 2025 124.64 126.56 123.53 126.29 812.6 Thousand
21 Jul, 2025 126.19 126.9 125.01 125.06 520 Thousand
18 Jul, 2025 124.64 125.92 124.39 125.3 1.06 Million
17 Jul, 2025 125.33 125.78 123.36 124.6 1.06 Million
16 Jul, 2025 125.0 125.96 124.18 125.51 1.75 Million
15 Jul, 2025 124.48 127.45 123.54 124.53 1.63 Million