Sun Communities Inc (SUI)

USD 127.34

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 128.76 130.28 128.76 130.14 773.5 Thousand
08 Sep, 2025 128.29 129.49 127.2 129.31 1.26 Million
05 Sep, 2025 130.0 130.97 128.91 129.82 877.4 Thousand
04 Sep, 2025 126.2 129.0 125.65 128.91 1.15 Million
03 Sep, 2025 124.72 126.21 124.62 125.41 1.02 Million
02 Sep, 2025 125.95 126.06 124.47 124.96 995.5 Thousand
29 Aug, 2025 125.06 126.99 125.06 126.87 854.9 Thousand
28 Aug, 2025 126.54 126.65 124.7 125.56 772.6 Thousand
27 Aug, 2025 124.53 126.68 124.53 126.54 1.01 Million
26 Aug, 2025 126.01 126.24 124.52 124.76 1.04 Million