Sun Communities Inc (SUI)

USD 127.34

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 129.3 129.58 128.6 128.98 512 Thousand
22 Sep, 2025 127.59 129.4 127.22 128.68 710.1 Thousand
19 Sep, 2025 128.01 129.34 127.35 128.11 1.79 Million
18 Sep, 2025 127.94 128.79 127.56 128.0 486.5 Thousand
17 Sep, 2025 128.94 130.18 128.06 128.46 1.16 Million
16 Sep, 2025 128.33 129.89 127.75 128.47 1.26 Million
15 Sep, 2025 130.26 131.31 128.47 128.66 626.4 Thousand
12 Sep, 2025 131.32 131.78 129.8 130.0 568.8 Thousand
11 Sep, 2025 128.82 131.48 128.81 131.28 498.3 Thousand
10 Sep, 2025 129.87 130.61 128.19 128.41 710.8 Thousand