Sun Communities Inc (SUI)

USD 127.34

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 124.57 125.23 123.88 124.74 546.7 Thousand
20 Oct, 2025 124.04 124.4 122.61 124.36 429.2 Thousand
17 Oct, 2025 123.69 124.29 122.83 123.79 564.6 Thousand
16 Oct, 2025 125.02 125.5 122.7 123.69 606 Thousand
15 Oct, 2025 123.23 126.29 121.77 124.61 924.9 Thousand
14 Oct, 2025 121.81 123.46 121.28 123.17 1.37 Million
13 Oct, 2025 122.48 123.41 120.45 121.44 1.03 Million
10 Oct, 2025 123.2 124.43 122.53 123.4 894.2 Thousand
09 Oct, 2025 125.31 125.44 121.87 122.75 1.5 Million
08 Oct, 2025 125.56 126.22 124.33 124.86 1.11 Million