Sun Communities Inc (SUI)

USD 127.34

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 123.72 125.07 123.24 124.8 592.4 Thousand
03 Nov, 2025 124.65 126.12 123.41 124.52 1.34 Million
31 Oct, 2025 124.15 126.65 122.19 126.6 1.62 Million
30 Oct, 2025 119.4 126.17 119.4 122.87 1.21 Million
29 Oct, 2025 121.95 121.95 118.56 119.53 1.1 Million
28 Oct, 2025 123.81 123.81 121.68 122.37 435 Thousand
27 Oct, 2025 124.0 125.28 123.53 124.47 575.5 Thousand
24 Oct, 2025 124.07 125.0 123.41 124.06 341.8 Thousand
23 Oct, 2025 125.25 125.84 121.14 123.34 973.1 Thousand
22 Oct, 2025 125.36 125.88 124.37 125.65 536 Thousand