State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 68.05 68.53 67.06 67.55 1.15 Million
24 Aug, 2023 67.4 68.9 67.15 67.75 1.35 Million
23 Aug, 2023 66.25 67.63 65.88 67.55 2.08 Million
22 Aug, 2023 67.8 67.99 65.78 65.85 2.12 Million
21 Aug, 2023 67.65 68.08 66.42 67.42 1.85 Million
18 Aug, 2023 67.51 68.46 67.39 67.95 1.39 Million
17 Aug, 2023 69.47 69.69 68.05 68.3 1.8 Million
16 Aug, 2023 69.21 69.72 68.79 68.83 1.91 Million
15 Aug, 2023 70.42 70.49 69.28 69.56 1.65 Million
14 Aug, 2023 73.09 73.09 70.93 71.34 2.22 Million