State Street Corp (STT)
USD 120.9
(1.61%)
USD 120.9
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76.53 | 77.0 | 76.22 | 76.56 | 1.83 Million |
| 13 May, 2024 | 76.9 | 77.16 | 76.02 | 76.16 | 1.8 Million |
| 10 May, 2024 | 76.5 | 77.11 | 76.48 | 76.58 | 1.47 Million |
| 09 May, 2024 | 75.21 | 76.28 | 75.13 | 76.26 | 1.41 Million |
| 08 May, 2024 | 75.12 | 75.57 | 75.05 | 75.32 | 1.94 Million |
| 07 May, 2024 | 75.47 | 76.18 | 75.29 | 75.35 | 1.89 Million |
| 06 May, 2024 | 75.01 | 75.32 | 74.53 | 75.11 | 1.88 Million |
| 03 May, 2024 | 73.91 | 74.42 | 73.48 | 74.39 | 1.62 Million |
| 02 May, 2024 | 73.71 | 73.87 | 72.85 | 73.2 | 1.88 Million |
| 01 May, 2024 | 72.51 | 73.9 | 72.26 | 73.11 | 1.84 Million |
STVN
STWD
STXS
STNG
STR
STRW