State Street Corporation (STT)

USD 90.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 88.7 89.21 88.06 88.86 1.99 Million
08 Oct, 2024 87.56 88.82 87.24 88.57 1.96 Million
07 Oct, 2024 87.29 87.87 86.63 87.47 2.14 Million
04 Oct, 2024 86.99 87.6 86.76 87.31 1.74 Million
03 Oct, 2024 85.67 86.04 85.05 85.96 3.02 Million
02 Oct, 2024 86.71 87.46 85.7 85.99 1.48 Million
01 Oct, 2024 87.5 87.64 86.4 86.65 1.95 Million
30 Sep, 2024 87.99 88.67 87.3 88.47 2.49 Million
27 Sep, 2024 88.64 89.37 87.86 88.2 3.15 Million
26 Sep, 2024 88.71 89.18 87.92 88.09 2.76 Million