State Street Corporation (STT)

USD 90.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 97.57 98.45 95.97 96.81 3.07 Million
05 Nov, 2024 92.25 93.22 92.03 92.91 1.48 Million
04 Nov, 2024 92.8 92.96 92.01 92.26 1.36 Million
01 Nov, 2024 93.01 93.76 92.71 92.8 2.15 Million
31 Oct, 2024 92.83 93.63 92.16 92.8 2.67 Million
30 Oct, 2024 92.74 94.06 92.69 92.93 1.55 Million
29 Oct, 2024 92.6 93.71 92.47 92.82 2.1 Million
28 Oct, 2024 91.23 93.6 90.82 92.98 2.4 Million
25 Oct, 2024 92.64 92.64 90.37 90.38 1.55 Million
24 Oct, 2024 91.99 92.06 91.32 91.87 1.72 Million