Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 23.96 24.23 23.7 24.13 246.8 Thousand
16 Sep, 2022 24.88 25.02 24.19 24.23 694.7 Thousand
15 Sep, 2022 25.52 25.77 24.99 25.04 351.4 Thousand
14 Sep, 2022 25.06 26.0 24.94 25.96 374.6 Thousand
13 Sep, 2022 24.93 25.47 24.47 24.83 454.2 Thousand
12 Sep, 2022 25.67 26.17 25.09 25.15 370.6 Thousand
09 Sep, 2022 25.46 25.74 24.99 25.6 520.6 Thousand
08 Sep, 2022 25.02 25.28 23.92 24.94 434.5 Thousand
07 Sep, 2022 24.66 25.28 24.01 24.69 425.1 Thousand
06 Sep, 2022 25.36 25.98 24.44 24.83 582.1 Thousand