Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 26.03 26.55 25.91 26.33 223 Thousand
14 Oct, 2022 26.17 26.66 25.64 25.9 367.4 Thousand
13 Oct, 2022 24.59 26.51 24.56 26.29 520.9 Thousand
12 Oct, 2022 24.95 25.2 24.4 24.99 229 Thousand
11 Oct, 2022 24.4 25.22 24.05 25.09 316 Thousand
10 Oct, 2022 25.41 25.82 24.48 24.73 279.2 Thousand
07 Oct, 2022 25.49 25.72 25.03 25.4 404.2 Thousand
06 Oct, 2022 24.76 25.57 24.59 25.41 379.2 Thousand
05 Oct, 2022 24.21 24.9 23.58 24.68 335 Thousand
04 Oct, 2022 23.28 24.15 23.02 24.11 405.9 Thousand