Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 11.62 11.62 11.36 11.49 23.05 Thousand
28 Aug, 2018 11.5 11.66 11.45 11.52 80.95 Thousand
27 Aug, 2018 11.66 11.66 11.47 11.5 40.75 Thousand
24 Aug, 2018 11.31 11.62 11.31 11.4 29.07 Thousand
23 Aug, 2018 11.37 11.4 11.29 11.29 9300.00
22 Aug, 2018 11.32 11.4 11.32 11.34 12.97 Thousand
21 Aug, 2018 11.3 11.35 11.21 11.29 116.57 Thousand
20 Aug, 2018 11.22 11.31 11.2 11.26 101.4 Thousand
17 Aug, 2018 11.06 11.2 11.01 11.16 158.07 Thousand
16 Aug, 2018 11.05 11.1 10.92 10.99 132.15 Thousand